Canlı Borsa - Sadece Haber | Son Dakika Haberleri, Gündem, Ekonomi ve Spor

DOLAR 48,43680,24%

EURO 56,3099-0,12%

ALTIN 6.978,910,41

BITCOIN 39336084.63594%

İstanbul

26°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.983 Değişim: 0.36% 50,83 Adet: 2.165 Mio.Lot Hacim: 65.625 Mio.TL

EN YÜKSEK 14067

EN DÜŞÜK 13,904

Açılış: 13.911 Dünkü Kapanış: 13.932

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:46

MENKUL FİYAT % ZAMAN

AEFES 18,41 1,10 11:48:32
AKBNK 72,10 0,77 11:48:38
AKSA 10,76 1,13 11:48:13
AKSEN 79,90 0,69 11:48:10
ALARK 111,70 0,00 11:48:16
ALFAS 38,10 0,79 11:48:37
ALTNY 16,02 -3,84 11:48:17
ANSGR 26,04 -0,69 11:47:37
ARCLK 89,75 1,01 11:48:14
ASELS 388,00 2,04 11:48:41
ASTOR 295,75 0,77 11:48:40
AVPGY 54,65 0,09 11:46:15
BALSU 8,89 -4,41 11:48:34
BERA 13,60 3,50 11:48:21
BIMAS 414,50 0,42 11:48:41
BRSAN 705,50 2,54 11:48:41
BRYAT 1.642,00 0,80 11:48:21
BSOKE 21,00 -4,28 11:48:41
BTCIM 3,72 -0,27 11:47:45
CANTE 1,33 -0,75 11:48:40
CCOLA 78,60 -0,25 11:48:38
CIMSA 43,72 0,64 11:48:17
CWENE 30,50 -0,91 11:48:41
DAPGM 7,47 -0,40 11:48:18
DOAS 160,40 0,63 11:48:40
DOHOL 21,52 0,47 11:45:39
ECILC 71,80 2,57 11:48:35
EFOR 17,34 0,23 11:48:38
EGEEN 5.025,00 4,47 11:47:48
EKGYO 19,39 -0,62 11:48:21
ENERY 10,72 2,10 11:48:39
ENJSA 113,40 -0,96 11:47:19
ENKAI 87,55 0,75 11:48:18

MENKUL FİYAT % ZAMAN

EREGL 37,00 1,15 11:48:40
EUPWR 69,40 -7,28 11:48:40
FENER 3,07 0,00 11:47:48
FROTO 76,25 0,79 11:48:41
GARAN 132,10 0,53 11:48:21
GESAN 61,20 -8,93 11:48:41
GRSEL 300,25 -0,58 11:47:51
GRTHO 189,40 0,69 11:48:01
GSRAY 1,01 0,00 11:48:17
GUBRF 485,75 0,73 11:48:36
HALKB 54,35 9,93 11:48:02
HEKTS 2,60 0,00 11:48:28
IEYHO 214,00 0,71 11:48:20
ISCTR 13,11 1,24 11:48:37
ISMEN 34,88 -1,52 11:48:40
KARSN 13,12 5,55 11:48:40
KCAER 14,06 1,01 11:48:40
KCHOL 215,50 -0,42 11:48:24
KONTR 3,31 2,80 09:55:27
KONYA 3.835,00 1,46 11:47:19
KRDMD 43,22 0,56 11:48:40
KTLEV 47,88 4,13 11:48:41
LMKDC 21,94 1,86 11:48:38
MAGEN 33,42 -1,42 11:48:06
MAVI 36,34 0,66 11:48:41
MGROS 521,00 0,97 11:48:32
MIATK 27,18 -2,65 11:48:24
MPARK 419,25 0,78 11:47:13
OBAMS 5,11 -3,04 11:48:41
ODAS 7,27 -0,14 11:48:13
OTKAR 311,50 0,97 11:48:40
OYAKC 21,34 1,33 11:48:21
PAHOL 1,30 0,78 11:48:22

MENKUL FİYAT % ZAMAN

PASEU 159,20 -9,49 11:48:41
PETKM 20,12 -0,49 11:48:35
PGSUS 148,40 0,13 11:48:35
RALYH 261,50 2,05 11:48:20
REEDR 5,50 -0,90 11:48:18
RYGYO 49,48 2,83 11:48:15
SAHOL 93,00 0,00 11:48:40
SASA 2,26 1,35 11:48:34
SELEC 352,00 0,57 11:48:41
SISE 38,78 0,26 11:48:24
SKBNK 6,38 1,43 11:48:36
SOKM 57,35 -1,12 11:48:00
TABGD 235,50 1,33 11:47:19
TAVHL 266,25 0,00 11:48:29
TCELL 96,20 -0,41 11:48:40
THYAO 294,50 1,03 11:48:41
TKFEN 205,40 -1,49 11:48:36
TOASO 261,50 0,38 11:48:28
TRALT 52,10 0,77 11:48:29
TRENJ 106,70 1,04 11:48:17
TRMET 139,40 0,43 11:48:41
TSKB 11,09 0,45 11:48:14
TTKOM 51,15 0,69 11:48:41
TTRAK 421,50 -0,18 11:48:18
TUKAS 1,93 0,00 11:48:06
TUPRS 387,00 -1,02 11:48:37
TURSG 5,98 -0,33 11:48:34
ULKER 89,60 1,07 11:48:30
VAKBN 33,92 0,53 11:48:40
VESTL 24,34 1,16 11:48:25
YEOTK 32,06 0,25 11:48:38
YKBNK 35,90 0,00 11:48:35
ZOREN 2,30 0,00 11:48:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.