BIST 100: 14.021 
Değişim: 0.34% 47,22
Adet: 6.759 Mio.Lot
Hacim: 129.280 Mio.TL
EN YÜKSEK
14065
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,77
0,93
16:00:31
-
A1YEN
2,96
1,02
15:57:43
-
AAGYO
14,34
-1,04
16:00:23
-
ACSEL
130,90
-2,24
15:58:42
-
ADEL
30,80
-0,45
16:00:25
-
ADESE
0,90
-1,10
16:00:33
-
ADGYO
52,35
2,75
15:55:27
-
AEFES
22,04
-0,90
16:00:27
-
AFYON
12,91
0,23
15:59:02
-
AGESA
243,60
0,21
15:58:04
-
AGHOL
34,70
-0,97
16:00:27
-
AGROT
2,54
1,60
15:59:09
-
AGYO
8,16
-3,32
15:48:24
-
AHGAZ
35,68
1,08
15:59:49
-
AHSGY
20,96
0,29
15:59:43
-
AKBNK
66,20
-0,75
16:00:32
-
AKCNS
241,80
0,33
15:59:21
-
AKENR
10,68
0,00
16:00:00
-
AKFGY
2,82
2,17
16:00:14
-
AKFIS
92,55
1,76
15:59:49
-
AKFYE
27,02
-1,31
15:59:54
-
AKGRT
7,10
-0,28
16:00:02
-
AKHAN
45,66
0,53
16:00:17
-
AKMGY
245,30
-0,97
15:57:15
-
AKSA
11,95
-0,50
16:00:28
-
AKSEN
113,00
1,53
16:00:29
-
AKSGY
9,58
0,10
15:55:42
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,12
2,49
16:00:30
-
AKYHO
2,40
-0,41
16:00:29
-
ALARK
106,30
-3,01
16:00:30
-
ALBRK
8,24
-0,60
15:59:52
-
ALCAR
870,50
-1,86
15:59:32
-
ALCTL
164,90
0,92
16:00:13
-
ALFAS
46,40
0,00
16:00:14
-
ALGYO
3,53
-3,81
16:00:28
-
ALKA
9,12
1,00
15:55:35
-
ALKIM
17,84
2,53
16:00:03
-
ALKLC
403,25
0,69
16:00:10
-
ALTNY
17,22
2,81
16:00:28
-
ALVES
2,45
1,66
16:00:28
-
ANELE
118,20
7,26
15:59:54
-
ANGEN
10,24
0,49
15:59:10
-
ANHYT
104,80
2,44
15:58:40
-
ANSGR
27,28
-1,80
15:59:26
-
APBDL
38,24
0,84
15:59:45
-
APGLD
516,00
1,43
15:56:20
-
APLIB
42,87
-0,30
16:00:15
-
APMDL
25,67
0,43
15:59:54
-
APX30
38,86
0,41
15:59:48
-
ARASE
124,80
0,16
15:53:12
-
ARCLK
97,90
-0,71
16:00:32
-
ARDYZ
71,55
3,25
15:59:47
-
ARENA
24,54
0,90
16:00:11
-
ARFYE
30,80
-0,65
16:00:29
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
202,70
3,42
15:59:22
-
ARSAN
3,54
-1,39
15:58:46
-
ARTMS
42,02
0,53
15:59:32
-
ARZUM
1,83
-1,08
15:59:48
-
ASELS
371,75
3,26
16:00:32
-
ASGYO
11,90
-0,42
16:00:24
-
ASTOR
295,50
-1,50
16:00:30
-
ASUZU
53,80
-0,28
16:00:29
-
ATAGY
11,43
-0,52
15:55:21
-
ATAKP
55,30
0,64
15:57:36
-
ATATP
258,00
6,30
16:00:30
-
ATATR
15,20
-0,65
16:00:30
-
ATEKS
122,50
0,99
13:55:18
-
ATLAS
7,80
-3,11
16:00:29
-
ATSYH
125,00
6,84
13:55:18
-
AVGYO
17,77
-1,06
16:00:17
-
AVHOL
39,90
-4,59
15:59:53
-
AVOD
3,97
-0,75
16:00:30
-
AVPGY
53,10
-0,09
15:59:12
-
AVTUR
15,06
-2,84
16:00:33
-
AYCES
505,50
2,33
15:59:19
-
AYDEM
26,78
-0,74
16:00:11
-
AYEN
36,08
-1,69
16:00:19
-
AYES
31,04
-2,02
13:55:18
-
AYGAZ
282,50
2,63
16:00:30
-
AZTEK
4,50
-0,22
15:59:12
